Culp Inc (CULP)
USD 4.29
(-0.23%)
USD 4.29
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 5.46 | 5.55 | 5.46 | 5.47 | 29.9 Thousand |
| 02 Nov, 2023 | 5.49 | 5.49 | 5.4 | 5.44 | 3500.00 |
| 01 Nov, 2023 | 5.41 | 5.51 | 5.41 | 5.41 | 21.1 Thousand |
| 31 Oct, 2023 | 5.49 | 5.53 | 5.46 | 5.47 | 18.5 Thousand |
| 30 Oct, 2023 | 5.55 | 5.59 | 5.49 | 5.49 | 6300.00 |
| 27 Oct, 2023 | 5.49 | 5.57 | 5.42 | 5.54 | 17.2 Thousand |
| 26 Oct, 2023 | 5.54 | 5.56 | 5.45 | 5.48 | 17.5 Thousand |
| 25 Oct, 2023 | 5.62 | 5.65 | 5.47 | 5.54 | 16.8 Thousand |
| 24 Oct, 2023 | 5.48 | 5.61 | 5.46 | 5.57 | 12 Thousand |
| 23 Oct, 2023 | 5.51 | 5.62 | 5.45 | 5.45 | 29 Thousand |
CURB
CURV
CUZ
CUBI
CUBT
CUK