Designer Brands Inc (DBI)

USD 4.4

(5.52%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2013 67.01 67.49 65.39 65.66 933.6 Thousand
12 Apr, 2013 67.11 67.8 66.59 67.14 764.4 Thousand
11 Apr, 2013 66.2 68.0 65.97 67.6 1.24 Million
10 Apr, 2013 65.66 66.47 65.66 66.17 1.05 Million
09 Apr, 2013 65.79 66.13 64.91 65.6 827.6 Thousand
08 Apr, 2013 65.37 65.85 65.21 65.54 999 Thousand
05 Apr, 2013 64.15 65.49 64.02 65.33 609.4 Thousand
04 Apr, 2013 64.0 65.28 63.8 65.2 1.3 Million
03 Apr, 2013 64.05 64.24 63.14 63.96 1.17 Million
02 Apr, 2013 62.99 64.73 62.99 64.14 1.17 Million