Designer Brands Inc (DBI)

USD 4.4

(5.52%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2013 63.8 64.07 62.84 62.91 737.4 Thousand
28 Mar, 2013 63.63 64.72 63.5 63.8 1.11 Million
27 Mar, 2013 64.33 64.37 63.62 63.7 976.2 Thousand
26 Mar, 2013 64.64 64.64 62.74 63.35 1.05 Million
25 Mar, 2013 65.47 65.97 64.09 64.42 1.01 Million
22 Mar, 2013 64.44 65.81 64.42 65.7 1.29 Million
21 Mar, 2013 63.08 63.89 62.17 63.39 1.26 Million
20 Mar, 2013 63.23 64.46 62.73 64.1 1.95 Million
19 Mar, 2013 62.0 63.66 60.26 62.9 7.26 Million
18 Mar, 2013 67.15 68.18 66.48 67.05 1.34 Million