Designer Brands Inc (DBI)

USD 4.4

(5.52%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2013 68.12 68.74 67.42 67.61 1.07 Million
14 Mar, 2013 68.34 69.1 68.04 68.54 1.11 Million
13 Mar, 2013 67.76 68.55 67.59 68.34 343.2 Thousand
12 Mar, 2013 69.28 69.28 67.57 67.57 688.2 Thousand
11 Mar, 2013 67.56 69.71 67.56 69.35 1.13 Million
08 Mar, 2013 68.12 68.73 67.43 67.72 1 Million
07 Mar, 2013 68.45 69.1 67.51 67.98 386.8 Thousand
06 Mar, 2013 68.43 68.49 67.64 68.43 435 Thousand
05 Mar, 2013 68.42 68.96 68.31 68.45 489.6 Thousand
04 Mar, 2013 67.41 68.27 67.08 68.05 655.4 Thousand