Designer Brands Inc (DBI)

USD 4.4

(5.52%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2013 67.56 68.04 67.26 67.64 807.8 Thousand
28 Feb, 2013 67.05 68.09 67.05 67.69 347.4 Thousand
27 Feb, 2013 65.74 68.05 65.74 67.03 821 Thousand
26 Feb, 2013 65.72 66.3 63.52 65.62 1.72 Million
25 Feb, 2013 67.54 67.93 65.99 65.99 464.8 Thousand
22 Feb, 2013 67.29 67.46 66.42 67.29 1.01 Million
21 Feb, 2013 67.44 68.04 66.77 67.08 691.6 Thousand
20 Feb, 2013 68.91 69.09 67.54 67.59 441.6 Thousand
19 Feb, 2013 67.59 69.1 66.65 68.88 1.04 Million
15 Feb, 2013 67.92 68.79 66.85 67.49 664 Thousand