Designer Brands Inc (DBI)

USD 4.4

(5.52%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2013 67.7 68.01 67.5 68.01 676 Thousand
13 Feb, 2013 67.89 68.19 67.62 67.86 449.6 Thousand
12 Feb, 2013 68.15 68.29 67.57 67.88 644.4 Thousand
11 Feb, 2013 68.72 68.77 67.71 67.91 263.2 Thousand
08 Feb, 2013 69.18 69.4 68.25 68.59 666.4 Thousand
07 Feb, 2013 68.09 68.22 67.74 67.93 614.2 Thousand
06 Feb, 2013 67.61 68.62 67.33 68.08 392.2 Thousand
05 Feb, 2013 67.24 68.39 66.99 67.67 578.2 Thousand
04 Feb, 2013 67.09 67.51 66.19 66.88 638.4 Thousand
01 Feb, 2013 67.38 68.22 66.64 67.55 808 Thousand