Designer Brands Inc (DBI)

USD 4.4

(5.52%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2013 66.3 67.54 66.09 66.93 748.4 Thousand
30 Jan, 2013 67.19 67.19 66.2 66.39 567.4 Thousand
29 Jan, 2013 67.55 67.55 65.89 66.88 1.11 Million
28 Jan, 2013 68.35 68.44 67.14 67.66 544.6 Thousand
25 Jan, 2013 68.01 69.32 67.71 68.35 720 Thousand
24 Jan, 2013 67.92 69.04 67.39 67.69 520.2 Thousand
23 Jan, 2013 67.54 68.11 67.06 67.79 492.4 Thousand
22 Jan, 2013 68.08 68.58 67.58 67.69 521.8 Thousand
18 Jan, 2013 67.25 68.24 67.02 68.16 544.8 Thousand
17 Jan, 2013 67.31 68.25 66.74 67.34 745.4 Thousand