Designer Brands Inc (DBI)

USD 4.4

(5.52%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2013 67.39 68.04 66.54 67.43 372.8 Thousand
15 Jan, 2013 65.55 67.58 65.19 67.2 759 Thousand
14 Jan, 2013 65.24 65.94 64.71 65.86 566.8 Thousand
11 Jan, 2013 65.87 66.22 65.23 65.38 559.6 Thousand
10 Jan, 2013 65.97 66.04 64.79 65.68 602.4 Thousand
09 Jan, 2013 66.09 66.76 65.73 66.06 770.8 Thousand
08 Jan, 2013 65.47 66.14 64.86 65.92 655.6 Thousand
07 Jan, 2013 64.98 66.1 62.27 65.6 2.41 Million
04 Jan, 2013 66.82 68.15 66.74 67.43 700.6 Thousand
03 Jan, 2013 65.63 67.48 65.36 66.78 1.41 Million