Designer Brands Inc (DBI)

USD 4.4

(5.52%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2013 66.25 67.15 65.59 66.15 640.6 Thousand
31 Dec, 2012 64.16 66.4 64.07 65.69 839.2 Thousand
28 Dec, 2012 63.47 64.99 63.43 64.31 565.2 Thousand
27 Dec, 2012 63.71 64.33 62.82 63.87 743.8 Thousand
26 Dec, 2012 64.82 65.1 63.18 63.65 719.6 Thousand
24 Dec, 2012 64.87 65.48 64.6 64.81 198.6 Thousand
21 Dec, 2012 64.34 65.03 63.85 64.87 746.2 Thousand
20 Dec, 2012 66.0 66.44 64.73 65.42 810.2 Thousand
19 Dec, 2012 65.22 66.04 65.11 65.99 1.09 Million
18 Dec, 2012 64.77 66.08 64.56 65.26 1.01 Million