USD 4.4
(5.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Aug, 2012 | 59.27 | 60.65 | 59.02 | 60.01 | 940.8 Thousand |
06 Aug, 2012 | 58.75 | 60.0 | 58.42 | 58.98 | 612.4 Thousand |
03 Aug, 2012 | 59.17 | 59.3 | 58.2 | 58.62 | 764.8 Thousand |
02 Aug, 2012 | 58.12 | 59.22 | 57.76 | 58.48 | 877.2 Thousand |
01 Aug, 2012 | 59.2 | 59.2 | 57.98 | 58.4 | 932.2 Thousand |
31 Jul, 2012 | 59.25 | 59.59 | 58.71 | 59.12 | 990.8 Thousand |
30 Jul, 2012 | 59.37 | 59.77 | 58.82 | 59.63 | 878.4 Thousand |
27 Jul, 2012 | 57.43 | 59.84 | 57.43 | 59.36 | 883.8 Thousand |
26 Jul, 2012 | 56.41 | 57.25 | 55.97 | 57.0 | 888.6 Thousand |
25 Jul, 2012 | 55.55 | 55.97 | 54.94 | 55.42 | 389.6 Thousand |
DBRG
DC
DC-WT
DAVA
DAY
DB