Designer Brands Inc (DBI)

USD 4.4

(5.52%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2012 59.27 60.65 59.02 60.01 940.8 Thousand
06 Aug, 2012 58.75 60.0 58.42 58.98 612.4 Thousand
03 Aug, 2012 59.17 59.3 58.2 58.62 764.8 Thousand
02 Aug, 2012 58.12 59.22 57.76 58.48 877.2 Thousand
01 Aug, 2012 59.2 59.2 57.98 58.4 932.2 Thousand
31 Jul, 2012 59.25 59.59 58.71 59.12 990.8 Thousand
30 Jul, 2012 59.37 59.77 58.82 59.63 878.4 Thousand
27 Jul, 2012 57.43 59.84 57.43 59.36 883.8 Thousand
26 Jul, 2012 56.41 57.25 55.97 57.0 888.6 Thousand
25 Jul, 2012 55.55 55.97 54.94 55.42 389.6 Thousand