Designer Brands Inc (DBI)

USD 4.4

(5.52%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2012 55.61 55.81 54.89 55.45 523.4 Thousand
23 Jul, 2012 54.4 56.1 54.22 55.66 765.8 Thousand
20 Jul, 2012 56.13 56.13 54.95 55.3 988.4 Thousand
19 Jul, 2012 55.89 57.24 55.28 56.4 999.6 Thousand
18 Jul, 2012 55.23 56.54 55.07 55.98 478 Thousand
17 Jul, 2012 55.49 55.74 54.85 55.23 775.4 Thousand
16 Jul, 2012 55.83 55.83 54.86 55.36 564 Thousand
13 Jul, 2012 55.22 56.94 55.22 55.99 433.2 Thousand
12 Jul, 2012 54.76 55.94 54.27 55.26 697 Thousand
11 Jul, 2012 55.31 55.8 54.12 55.2 1.87 Million