Designer Brands Inc (DBI)

USD 4.4

(5.52%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2012 55.67 56.65 54.73 55.22 1.05 Million
09 Jul, 2012 55.91 55.91 54.38 55.45 1.56 Million
06 Jul, 2012 56.1 56.33 55.6 55.94 533.6 Thousand
05 Jul, 2012 55.24 56.86 54.88 56.54 815.8 Thousand
03 Jul, 2012 55.08 55.37 54.44 55.21 600 Thousand
02 Jul, 2012 54.42 55.33 54.25 55.28 814 Thousand
29 Jun, 2012 53.64 55.38 53.57 54.4 1.38 Million
28 Jun, 2012 53.53 54.12 52.87 53.48 1.47 Million
27 Jun, 2012 53.13 54.1 52.78 53.76 1.34 Million
26 Jun, 2012 52.49 53.42 52.4 53.2 1.24 Million