Designer Brands Inc (DBI)

USD 4.4

(5.52%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2012 52.78 53.19 52.32 52.55 1.44 Million
22 Jun, 2012 53.07 53.21 52.84 53.05 2.23 Million
21 Jun, 2012 53.09 53.45 52.5 52.78 1.4 Million
20 Jun, 2012 52.33 53.63 52.33 53.22 1.77 Million
19 Jun, 2012 52.23 53.25 51.29 52.47 1.76 Million
18 Jun, 2012 52.0 52.95 51.16 52.13 8.92 Million
15 Jun, 2012 57.01 58.86 56.5 58.8 1.38 Million
14 Jun, 2012 57.93 58.92 56.59 57.65 971 Thousand
13 Jun, 2012 58.5 58.84 57.34 57.55 1.08 Million
12 Jun, 2012 57.11 58.87 57.11 58.75 825.4 Thousand