USD 4.4
(5.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2012 | 57.97 | 58.24 | 56.71 | 57.12 | 1.04 Million |
08 Jun, 2012 | 57.56 | 57.6 | 56.82 | 57.43 | 1.06 Million |
07 Jun, 2012 | 59.09 | 59.97 | 57.25 | 57.68 | 1.45 Million |
06 Jun, 2012 | 58.13 | 58.85 | 57.26 | 58.65 | 1.14 Million |
05 Jun, 2012 | 57.13 | 58.49 | 56.71 | 57.79 | 750 Thousand |
04 Jun, 2012 | 57.26 | 57.55 | 55.95 | 57.33 | 1.14 Million |
01 Jun, 2012 | 58.5 | 58.91 | 56.51 | 57.26 | 892.2 Thousand |
31 May, 2012 | 59.92 | 60.16 | 59.03 | 59.68 | 960.6 Thousand |
30 May, 2012 | 59.83 | 60.51 | 59.34 | 59.7 | 1.3 Million |
29 May, 2012 | 61.6 | 61.99 | 60.85 | 61.22 | 886.6 Thousand |
DBRG
DC
DC-WT
DAVA
DAY
DB