Designer Brands Inc (DBI)

USD 4.4

(5.52%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2012 57.97 58.24 56.71 57.12 1.04 Million
08 Jun, 2012 57.56 57.6 56.82 57.43 1.06 Million
07 Jun, 2012 59.09 59.97 57.25 57.68 1.45 Million
06 Jun, 2012 58.13 58.85 57.26 58.65 1.14 Million
05 Jun, 2012 57.13 58.49 56.71 57.79 750 Thousand
04 Jun, 2012 57.26 57.55 55.95 57.33 1.14 Million
01 Jun, 2012 58.5 58.91 56.51 57.26 892.2 Thousand
31 May, 2012 59.92 60.16 59.03 59.68 960.6 Thousand
30 May, 2012 59.83 60.51 59.34 59.7 1.3 Million
29 May, 2012 61.6 61.99 60.85 61.22 886.6 Thousand