Designer Brands Inc (DBI)

USD 4.4

(5.52%)

Historical Prices

Date Open High Low Close Volume
25 May, 2012 61.6 61.68 60.65 61.17 810.2 Thousand
24 May, 2012 61.54 61.92 61.0 61.39 798.6 Thousand
23 May, 2012 60.78 61.63 59.54 61.52 2.1 Million
22 May, 2012 58.88 61.89 58.33 61.23 4.2 Million
21 May, 2012 54.96 56.08 53.97 55.8 1.5 Million
18 May, 2012 54.72 55.55 53.93 54.95 1.05 Million
17 May, 2012 55.53 55.95 53.83 54.28 1.16 Million
16 May, 2012 55.46 56.16 55.24 55.68 532.2 Thousand
15 May, 2012 55.34 56.5 55.05 55.45 350 Thousand
14 May, 2012 54.84 56.02 54.84 55.43 678.6 Thousand