Designer Brands Inc (DBI)

USD 4.73

(6.29%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2007 21.37 22.56 21.37 22.4 679 Thousand
27 Nov, 2007 19.95 21.45 19.95 21.24 948 Thousand
26 Nov, 2007 21.57 21.62 19.86 20.01 770.6 Thousand
23 Nov, 2007 20.82 21.76 20.71 21.7 218.4 Thousand
21 Nov, 2007 20.81 21.15 20.4 20.41 750 Thousand
20 Nov, 2007 21.45 21.76 20.84 21.12 732 Thousand
19 Nov, 2007 22.54 22.54 21.01 21.5 1.2 Million
16 Nov, 2007 22.55 22.66 21.87 22.53 841 Thousand
15 Nov, 2007 22.92 23.08 22.42 22.54 430.6 Thousand
14 Nov, 2007 23.98 24.88 23.02 23.12 761.8 Thousand