Designer Brands Inc (DBI)

USD 4.73

(6.29%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2007 20.74 21.26 19.9 20.27 623.8 Thousand
11 Dec, 2007 20.7 20.79 19.96 20.22 959 Thousand
10 Dec, 2007 20.86 21.11 20.42 20.69 694.2 Thousand
07 Dec, 2007 20.68 21.19 20.51 20.77 1.31 Million
06 Dec, 2007 22.18 22.18 21.22 21.41 1.27 Million
05 Dec, 2007 23.2 23.43 21.44 21.53 2.48 Million
04 Dec, 2007 21.15 21.26 20.65 20.67 584.6 Thousand
03 Dec, 2007 22.25 22.34 21.28 21.28 499 Thousand
30 Nov, 2007 21.9 23.2 21.86 22.49 1.04 Million
29 Nov, 2007 22.24 22.33 21.32 21.51 475.2 Thousand