Designer Brands Inc (DBI)

USD 4.73

(6.29%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2007 22.83 24.37 22.83 23.87 589.8 Thousand
12 Nov, 2007 21.09 22.99 21.09 22.65 2.01 Million
09 Nov, 2007 20.9 21.23 20.12 21.07 739.4 Thousand
08 Nov, 2007 20.15 21.29 19.57 21.12 2.42 Million
07 Nov, 2007 21.28 21.32 20.29 20.64 1.05 Million
06 Nov, 2007 21.5 21.55 21.0 21.52 758 Thousand
05 Nov, 2007 21.35 21.56 20.73 21.37 664 Thousand
02 Nov, 2007 21.77 22.0 21.13 21.46 747.8 Thousand
01 Nov, 2007 22.15 22.6 21.5 21.59 768 Thousand
31 Oct, 2007 22.45 22.68 22.15 22.5 885 Thousand