Designer Brands Inc (DBI)

USD 3.97

(7.3%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2007 22.35 24.19 21.99 22.71 4.19 Million
25 Oct, 2007 24.55 25.07 24.4 25.02 1.28 Million
24 Oct, 2007 23.03 24.53 22.98 24.43 1.44 Million
23 Oct, 2007 23.27 23.28 22.39 23.13 1.11 Million
22 Oct, 2007 22.85 23.15 22.75 23.04 896.4 Thousand
19 Oct, 2007 22.95 23.39 22.86 23.05 1.9 Million
18 Oct, 2007 23.45 23.6 22.69 23.06 1.49 Million
17 Oct, 2007 24.31 24.49 23.55 23.7 813.2 Thousand
16 Oct, 2007 24.07 24.24 23.82 23.98 513.8 Thousand
15 Oct, 2007 24.3 24.58 24.0 24.18 429.2 Thousand