Designer Brands Inc (DBI)

USD 3.78

(3.28%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2007 27.2 27.2 26.26 26.45 418.6 Thousand
26 Sep, 2007 26.81 27.05 26.73 26.9 595.6 Thousand
25 Sep, 2007 27.44 27.44 26.64 26.66 450.8 Thousand
24 Sep, 2007 28.03 28.26 27.44 27.67 482.8 Thousand
21 Sep, 2007 28.64 28.64 28.0 28.11 679 Thousand
20 Sep, 2007 28.95 29.3 28.2 28.37 526.4 Thousand
19 Sep, 2007 29.0 29.92 28.82 29.08 1.01 Million
18 Sep, 2007 27.0 28.96 26.8 28.64 891.8 Thousand
17 Sep, 2007 26.68 27.36 26.68 26.96 1.11 Million
14 Sep, 2007 26.4 27.07 26.3 26.75 793.2 Thousand