Designer Brands Inc (DBI)

USD 3.78

(3.28%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2007 26.44 27.15 26.42 26.76 498.8 Thousand
12 Sep, 2007 27.1 27.24 26.4 26.42 571 Thousand
11 Sep, 2007 27.1 27.21 26.9 27.18 1.14 Million
10 Sep, 2007 27.77 27.78 26.3 26.8 2.12 Million
07 Sep, 2007 28.1 28.41 27.41 27.76 1.49 Million
06 Sep, 2007 29.0 29.8 28.34 28.62 1.33 Million
05 Sep, 2007 29.2 30.31 28.49 28.81 2.95 Million
04 Sep, 2007 30.47 31.65 30.47 31.08 1.36 Million
31 Aug, 2007 30.7 31.01 29.86 30.45 596 Thousand
30 Aug, 2007 30.25 31.26 29.81 30.37 938.6 Thousand