Designer Brands Inc (DBI)

USD 3.78

(3.28%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2007 29.81 30.5 29.28 30.19 1.09 Million
28 Aug, 2007 30.7 30.75 29.55 29.77 975.6 Thousand
27 Aug, 2007 32.02 32.28 30.31 30.7 703.2 Thousand
24 Aug, 2007 31.44 32.17 31.4 32.06 566.4 Thousand
23 Aug, 2007 32.62 33.1 31.15 31.28 949.6 Thousand
22 Aug, 2007 33.2 33.72 32.08 32.67 1.43 Million
21 Aug, 2007 33.24 33.79 32.53 33.32 367.4 Thousand
20 Aug, 2007 33.38 34.17 33.06 33.34 561.2 Thousand
17 Aug, 2007 33.37 33.75 31.78 33.37 835 Thousand
16 Aug, 2007 31.76 32.24 30.69 31.78 856.2 Thousand