Designer Brands Inc (DBI)

USD 3.78

(3.28%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2007 31.64 31.92 31.12 31.78 1.31 Million
14 Aug, 2007 32.79 33.21 31.11 31.74 1.21 Million
13 Aug, 2007 32.6 33.49 30.55 31.9 1.51 Million
10 Aug, 2007 33.9 34.27 31.5 32.48 1.53 Million
09 Aug, 2007 34.0 35.81 33.44 34.25 2.13 Million
08 Aug, 2007 33.78 36.49 33.71 34.22 1.73 Million
07 Aug, 2007 32.92 34.13 32.78 33.6 1.24 Million
06 Aug, 2007 31.6 33.3 31.03 33.2 1.18 Million
03 Aug, 2007 33.7 33.75 31.48 31.49 1.01 Million
02 Aug, 2007 33.35 34.51 32.64 33.65 1.83 Million