Designer Brands Inc (DBI)

USD 3.71

(-2.11%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2007 32.77 33.53 32.49 33.24 2.11 Million
30 Jul, 2007 31.82 32.68 31.51 32.33 1.04 Million
27 Jul, 2007 32.92 33.3 31.64 31.96 1.23 Million
26 Jul, 2007 34.3 34.5 32.76 33.15 978.8 Thousand
25 Jul, 2007 35.2 35.97 34.55 34.66 845.8 Thousand
24 Jul, 2007 36.36 36.41 34.99 35.24 854.6 Thousand
23 Jul, 2007 36.85 37.73 36.43 36.76 1.06 Million
20 Jul, 2007 38.14 38.14 36.48 36.76 854.4 Thousand
19 Jul, 2007 37.1 38.4 37.1 38.22 1.58 Million
18 Jul, 2007 35.6 36.07 35.6 35.73 1.02 Million