Designer Brands Inc (DBI)

USD 3.71

(-2.11%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2007 35.22 35.29 34.65 34.9 448.8 Thousand
29 Jun, 2007 35.4 35.6 34.1 34.82 819.8 Thousand
28 Jun, 2007 35.21 35.74 35.0 35.28 406.6 Thousand
27 Jun, 2007 33.77 35.68 33.35 35.34 1.08 Million
26 Jun, 2007 34.56 34.75 33.46 33.77 1.07 Million
25 Jun, 2007 35.24 35.32 34.35 34.51 586 Thousand
22 Jun, 2007 34.85 35.37 34.55 35.24 1.2 Million
21 Jun, 2007 34.9 35.0 34.32 34.83 1.19 Million
20 Jun, 2007 36.2 36.44 34.86 34.97 656.8 Thousand
19 Jun, 2007 36.48 36.48 35.76 36.05 487.8 Thousand