Designer Brands Inc (DBI)

USD 3.71

(-2.11%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2007 38.25 38.6 37.29 37.5 743 Thousand
01 Jun, 2007 38.3 38.81 38.27 38.41 942.2 Thousand
31 May, 2007 38.2 38.35 37.74 38.22 854.8 Thousand
30 May, 2007 37.56 37.75 37.09 37.73 801 Thousand
29 May, 2007 37.81 37.81 36.67 37.58 882 Thousand
25 May, 2007 37.5 37.97 37.34 37.81 349.6 Thousand
24 May, 2007 37.93 38.66 37.22 37.41 851.6 Thousand
23 May, 2007 38.57 39.05 37.8 38.0 1.67 Million
22 May, 2007 37.63 39.16 37.63 38.45 1.32 Million
21 May, 2007 35.85 37.87 35.82 37.54 1.54 Million