Designer Brands Inc (DBI)

USD 3.71

(-2.11%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2007 35.42 36.89 35.42 36.58 933.4 Thousand
15 Jun, 2007 35.25 36.29 35.08 35.22 1.23 Million
14 Jun, 2007 35.0 35.23 34.43 34.57 1.24 Million
13 Jun, 2007 34.45 35.04 34.18 34.9 1.4 Million
12 Jun, 2007 35.46 35.49 34.06 34.2 2 Million
11 Jun, 2007 35.25 35.7 35.04 35.46 878.6 Thousand
08 Jun, 2007 35.91 36.64 35.2 36.24 843.4 Thousand
07 Jun, 2007 38.5 38.5 35.88 35.92 1.87 Million
06 Jun, 2007 36.95 36.95 36.26 36.56 781.6 Thousand
05 Jun, 2007 37.5 37.5 36.51 37.0 1.13 Million