Designer Brands Inc (DBI)

USD 3.71

(-2.11%)

Historical Prices

Date Open High Low Close Volume
18 May, 2007 35.74 36.69 35.63 36.23 1.26 Million
17 May, 2007 36.1 36.26 35.65 35.78 841.8 Thousand
16 May, 2007 35.79 36.14 35.29 36.1 1 Million
15 May, 2007 37.09 37.62 35.8 35.88 975.8 Thousand
14 May, 2007 37.97 37.98 36.79 37.25 775.4 Thousand
11 May, 2007 38.99 39.2 37.64 38.07 532.6 Thousand
10 May, 2007 38.12 39.85 37.57 38.86 900.4 Thousand
09 May, 2007 37.8 38.59 37.74 38.37 610.8 Thousand
08 May, 2007 38.26 38.3 37.78 37.89 553 Thousand
07 May, 2007 38.22 41.21 38.22 38.33 567 Thousand