Designer Brands Inc (DBI)

USD 3.71

(-2.11%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2007 40.47 41.0 40.22 40.85 1.02 Million
19 Apr, 2007 40.64 40.65 39.77 39.92 730.2 Thousand
18 Apr, 2007 42.21 42.24 40.81 40.84 529 Thousand
17 Apr, 2007 42.38 42.45 41.97 42.35 399.8 Thousand
16 Apr, 2007 41.95 42.45 41.95 42.44 291.8 Thousand
13 Apr, 2007 42.7 42.73 41.69 41.87 370.2 Thousand
12 Apr, 2007 42.3 42.85 41.58 42.7 401.8 Thousand
11 Apr, 2007 42.4 42.4 41.76 42.15 411.8 Thousand
10 Apr, 2007 42.11 42.88 42.11 42.46 425.2 Thousand
09 Apr, 2007 43.1 43.16 41.87 42.04 743.8 Thousand