Designer Brands Inc (DBI)

USD 3.76

(-2.34%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2007 42.5 43.01 42.04 42.75 766 Thousand
20 Mar, 2007 42.0 42.67 41.64 42.55 585.6 Thousand
19 Mar, 2007 41.11 42.25 40.94 41.99 686 Thousand
16 Mar, 2007 40.97 40.99 40.54 40.86 404.4 Thousand
15 Mar, 2007 40.65 41.43 40.63 40.96 554.2 Thousand
14 Mar, 2007 40.4 40.94 39.85 40.61 561.4 Thousand
13 Mar, 2007 40.74 40.9 40.01 40.56 1.03 Million
12 Mar, 2007 39.42 41.14 39.42 40.8 915.8 Thousand
09 Mar, 2007 39.35 39.75 38.96 39.51 403.4 Thousand
08 Mar, 2007 39.7 39.95 39.04 39.12 640.8 Thousand