Designer Brands Inc (DBI)

USD 3.76

(-2.34%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2007 42.98 43.15 42.08 42.17 564.8 Thousand
03 Apr, 2007 42.48 43.05 42.46 42.73 670.8 Thousand
02 Apr, 2007 42.2 42.49 41.86 42.4 757.2 Thousand
30 Mar, 2007 40.69 43.02 40.5 42.21 1.57 Million
29 Mar, 2007 42.95 43.6 41.75 42.33 979.8 Thousand
28 Mar, 2007 42.2 42.99 42.04 42.8 665.4 Thousand
27 Mar, 2007 42.79 43.25 42.4 42.56 551 Thousand
26 Mar, 2007 44.47 44.71 42.22 42.79 1.32 Million
23 Mar, 2007 43.0 44.19 43.0 44.11 541.8 Thousand
22 Mar, 2007 42.85 43.28 41.86 43.2 466.2 Thousand