Designer Brands Inc (DBI)

USD 3.79

(6.76%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2007 38.05 38.67 37.77 38.37 755.8 Thousand
05 Mar, 2007 39.12 39.12 37.68 37.75 1.25 Million
02 Mar, 2007 39.7 40.32 39.03 39.12 566.2 Thousand
01 Mar, 2007 40.0 40.6 38.98 39.93 993 Thousand
28 Feb, 2007 40.4 40.52 39.66 40.0 677.4 Thousand
27 Feb, 2007 42.0 42.72 40.28 40.28 872.2 Thousand
26 Feb, 2007 41.65 42.08 41.63 41.82 715.4 Thousand
23 Feb, 2007 41.9 42.13 41.4 41.63 879 Thousand
22 Feb, 2007 42.9 43.0 41.95 42.01 852.4 Thousand
21 Feb, 2007 42.55 42.96 42.31 42.92 290.2 Thousand