Designer Brands Inc (DBI)

USD 3.79

(6.76%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2007 40.6 40.67 39.65 40.5 766.8 Thousand
02 Feb, 2007 40.87 41.3 40.66 41.02 654.8 Thousand
01 Feb, 2007 40.1 41.05 39.84 40.87 606.4 Thousand
31 Jan, 2007 39.26 40.44 39.07 40.09 975.8 Thousand
30 Jan, 2007 38.4 39.41 38.22 39.26 741.8 Thousand
29 Jan, 2007 38.5 38.56 38.1 38.4 489.2 Thousand
26 Jan, 2007 38.6 38.82 38.14 38.26 571.2 Thousand
25 Jan, 2007 39.98 40.14 38.23 38.52 427.2 Thousand
24 Jan, 2007 40.25 40.55 39.8 39.98 922.4 Thousand
23 Jan, 2007 41.94 42.0 40.11 40.25 774.8 Thousand