Designer Brands Inc (DBI)

USD 3.79

(6.76%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2007 39.75 41.54 39.71 41.14 1.34 Million
19 Jan, 2007 39.4 39.48 38.86 39.25 423.2 Thousand
18 Jan, 2007 39.4 40.25 39.16 39.5 1.73 Million
17 Jan, 2007 39.4 39.88 39.31 39.32 619.2 Thousand
16 Jan, 2007 39.5 40.07 38.89 39.41 307.2 Thousand
12 Jan, 2007 38.84 39.49 38.84 39.41 196.8 Thousand
11 Jan, 2007 39.12 39.35 38.74 38.89 373 Thousand
10 Jan, 2007 37.2 38.8 36.92 38.63 838.8 Thousand
09 Jan, 2007 37.71 37.9 36.63 37.26 762.4 Thousand
08 Jan, 2007 37.73 38.13 37.4 37.71 381.8 Thousand