Designer Brands Inc (DBI)

USD 3.59

(1.7%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2007 38.94 39.51 38.61 38.98 459.4 Thousand
03 Jan, 2007 38.64 39.47 38.64 39.07 1.21 Million
29 Dec, 2006 39.34 39.67 38.57 38.57 237.4 Thousand
28 Dec, 2006 39.5 39.71 39.11 39.42 287.8 Thousand
27 Dec, 2006 39.75 39.79 39.45 39.52 383.6 Thousand
26 Dec, 2006 39.91 39.97 39.08 39.56 974.2 Thousand
22 Dec, 2006 39.42 40.07 39.4 39.91 537.4 Thousand
21 Dec, 2006 40.0 40.34 39.32 39.5 938.2 Thousand
20 Dec, 2006 39.25 39.78 39.08 39.78 641.8 Thousand
19 Dec, 2006 38.38 39.37 38.3 39.31 747.8 Thousand