Designer Brands Inc (DBI)

USD 3.59

(1.7%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2006 39.55 39.76 38.12 38.38 585.4 Thousand
15 Dec, 2006 39.55 39.98 39.16 39.3 828.4 Thousand
14 Dec, 2006 38.6 39.4 38.5 38.98 759 Thousand
13 Dec, 2006 39.0 39.2 38.33 38.6 1.75 Million
12 Dec, 2006 38.32 38.94 38.16 38.62 1.15 Million
11 Dec, 2006 38.15 38.7 37.81 38.32 735.8 Thousand
08 Dec, 2006 38.04 38.2 37.3 38.01 1.3 Million
07 Dec, 2006 37.75 38.24 37.25 38.19 1.26 Million
06 Dec, 2006 38.07 38.15 37.5 37.51 526.4 Thousand
05 Dec, 2006 39.07 39.19 37.83 38.17 1.59 Million