HF Sinclair Corp (DINO)

USD 52.43

(1.18%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 1983 3.31 3.37 3.31 3.34 2.05 Million
12 Aug, 1983 3.22 3.28 3.22 3.28 793.6 Thousand
11 Aug, 1983 3.16 3.19 3.16 3.19 147.2 Thousand
10 Aug, 1983 3.03 3.16 3.03 3.16 384 Thousand
09 Aug, 1983 3.0 3.06 2.97 3.0 1.2 Million
08 Aug, 1983 3.03 3.03 2.97 3.0 1.12 Million
05 Aug, 1983 3.0 3.06 3.0 3.03 96 Thousand
04 Aug, 1983 2.91 3.0 2.91 2.97 928 Thousand
03 Aug, 1983 2.94 2.94 2.91 2.91 51.2 Thousand
02 Aug, 1983 2.94 2.94 2.94 2.94 64 Thousand