HF Sinclair Corp (DINO)
USD 52.43
(1.18%)
USD 52.43
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 1983 | 2.97 | 2.97 | 2.91 | 2.97 | 147.2 Thousand |
| 29 Jul, 1983 | 2.94 | 3.0 | 2.94 | 2.97 | 505.6 Thousand |
| 28 Jul, 1983 | 2.97 | 3.0 | 2.94 | 2.94 | 224 Thousand |
| 27 Jul, 1983 | 3.22 | 3.22 | 2.91 | 2.97 | 774.4 Thousand |
| 26 Jul, 1983 | 3.19 | 3.25 | 3.19 | 3.25 | 486.4 Thousand |
| 25 Jul, 1983 | 3.19 | 3.22 | 3.12 | 3.19 | 230.4 Thousand |
| 22 Jul, 1983 | 3.09 | 3.19 | 3.06 | 3.19 | 601.6 Thousand |
| 21 Jul, 1983 | 3.19 | 3.25 | 3.09 | 3.09 | 339.2 Thousand |
| 20 Jul, 1983 | 3.12 | 3.19 | 3.12 | 3.19 | 326.4 Thousand |
| 19 Jul, 1983 | 3.06 | 3.12 | 3.06 | 3.12 | 384 Thousand |
DIPS
DIS
DIT
DHT
DHX
DIN