HF Sinclair Corp (DINO)

USD 52.43

(1.18%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 1983 3.06 3.12 3.06 3.06 211.2 Thousand
15 Jul, 1983 3.06 3.06 3.0 3.06 268.8 Thousand
14 Jul, 1983 3.09 3.12 3.06 3.06 76.8 Thousand
13 Jul, 1983 3.16 3.16 3.09 3.09 249.6 Thousand
12 Jul, 1983 3.34 3.34 3.12 3.16 448 Thousand
11 Jul, 1983 3.31 3.37 3.31 3.34 307.2 Thousand
08 Jul, 1983 3.31 3.37 3.28 3.31 537.6 Thousand
07 Jul, 1983 3.31 3.37 3.31 3.31 716.8 Thousand
06 Jul, 1983 3.19 3.25 3.12 3.25 492.8 Thousand
05 Jul, 1983 3.22 3.22 3.19 3.19 128 Thousand