HF Sinclair Corp (DINO)
USD 52.43
(1.18%)
USD 52.43
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 1983 | 3.25 | 3.25 | 3.22 | 3.25 | 326.4 Thousand |
| 30 Jun, 1983 | 3.25 | 3.28 | 3.25 | 3.25 | 211.2 Thousand |
| 29 Jun, 1983 | 3.22 | 3.25 | 3.16 | 3.25 | 371.2 Thousand |
| 28 Jun, 1983 | 3.44 | 3.44 | 3.22 | 3.22 | 512 Thousand |
| 27 Jun, 1983 | 3.44 | 3.47 | 3.41 | 3.44 | 480 Thousand |
| 24 Jun, 1983 | 3.34 | 3.5 | 3.22 | 3.44 | 1.41 Million |
| 23 Jun, 1983 | 3.41 | 3.5 | 3.34 | 3.34 | 1.45 Million |
| 22 Jun, 1983 | 3.22 | 3.47 | 3.22 | 3.41 | 2.95 Million |
| 21 Jun, 1983 | 3.16 | 3.22 | 3.16 | 3.22 | 1.05 Million |
| 20 Jun, 1983 | 3.25 | 3.25 | 3.16 | 3.16 | 844.8 Thousand |
DIPS
DIS
DIT
DHT
DHX
DIN