Dynatrace Holdings LLC (DT)

USD 50.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2021 67.6 68.0 66.44 66.57 1.31 Million
25 Aug, 2021 65.87 68.11 65.56 67.25 2.36 Million
24 Aug, 2021 65.33 66.31 65.0 65.59 1.2 Million
23 Aug, 2021 62.8 64.73 62.59 64.59 1.04 Million
20 Aug, 2021 62.1 62.76 61.4 62.37 1.36 Million
19 Aug, 2021 61.78 63.23 61.78 62.02 1.43 Million
18 Aug, 2021 61.94 63.45 61.83 62.7 1.27 Million
17 Aug, 2021 61.55 62.16 60.82 62.02 1.1 Million
16 Aug, 2021 61.99 63.22 60.94 62.25 1.23 Million
13 Aug, 2021 63.38 64.21 63.22 63.65 1.17 Million