Dynatrace Holdings LLC (DT)

USD 50.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2021 62.87 64.35 62.72 63.44 1.15 Million
11 Aug, 2021 64.31 64.75 62.64 63.05 2.78 Million
10 Aug, 2021 65.46 65.87 63.8 64.18 847.61 Thousand
09 Aug, 2021 64.71 65.5 63.88 65.16 623.43 Thousand
06 Aug, 2021 66.37 66.65 64.2 64.77 1.15 Million
05 Aug, 2021 65.5 66.8 64.7 64.97 2.59 Million
04 Aug, 2021 65.06 65.81 64.69 65.46 1.88 Million
03 Aug, 2021 64.12 65.15 64.12 64.6 1.63 Million
02 Aug, 2021 64.11 64.97 62.9 64.12 1.25 Million
30 Jul, 2021 63.14 64.55 63.09 63.87 1.26 Million