Dynatrace Holdings LLC (DT)

USD 50.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2021 62.92 64.65 62.33 63.71 1.63 Million
28 Jul, 2021 60.91 62.85 60.41 62.22 2.09 Million
27 Jul, 2021 62.74 62.98 61.04 62.49 1.68 Million
26 Jul, 2021 63.15 63.48 61.67 62.48 1.23 Million
23 Jul, 2021 62.6 63.55 61.89 63.48 1.34 Million
22 Jul, 2021 61.87 62.47 61.08 62.34 1.5 Million
21 Jul, 2021 60.47 61.78 59.32 61.6 1.09 Million
20 Jul, 2021 58.38 61.33 58.09 60.47 1.47 Million
19 Jul, 2021 57.5 58.76 57.0 58.3 718.28 Thousand
16 Jul, 2021 58.8 59.31 58.23 58.57 615.92 Thousand