Dynatrace Holdings LLC (DT)

USD 50.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2021 59.1 59.6 57.84 58.22 1.19 Million
14 Jul, 2021 61.4 61.98 59.27 59.35 822.01 Thousand
13 Jul, 2021 61.5 61.92 60.34 60.8 771.29 Thousand
12 Jul, 2021 62.4 62.98 61.31 61.67 1.45 Million
09 Jul, 2021 61.03 61.96 60.73 61.81 1.05 Million
08 Jul, 2021 60.75 61.21 59.27 60.54 1.4 Million
07 Jul, 2021 62.37 62.86 61.05 62.3 1.81 Million
06 Jul, 2021 59.7 61.86 59.5 61.51 1.54 Million
02 Jul, 2021 60.09 61.1 59.5 59.7 1.17 Million
01 Jul, 2021 58.21 59.71 57.8 59.65 917.24 Thousand