USD 5.76
(0.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 May, 2023 | 6.93 | 7.24 | 6.93 | 7.19 | 192.1 Thousand |
17 May, 2023 | 6.89 | 6.97 | 6.82 | 6.97 | 51 Thousand |
16 May, 2023 | 6.87 | 6.96 | 6.76 | 6.83 | 78.4 Thousand |
15 May, 2023 | 6.81 | 7.05 | 6.81 | 6.84 | 39.9 Thousand |
12 May, 2023 | 6.89 | 6.94 | 6.79 | 6.81 | 57.8 Thousand |
11 May, 2023 | 6.97 | 6.99 | 6.9 | 6.94 | 38.8 Thousand |
10 May, 2023 | 7.06 | 7.06 | 6.9 | 7.02 | 32.2 Thousand |
09 May, 2023 | 6.97 | 6.98 | 6.82 | 6.96 | 50.3 Thousand |
08 May, 2023 | 6.96 | 6.98 | 6.87 | 6.94 | 46.9 Thousand |
05 May, 2023 | 6.97 | 7.02 | 6.86 | 6.93 | 60.2 Thousand |
EAT
EB
EBF
E
EAF
EAI