Ellington Residential Mortgage (EARN)
USD 5.62
(-0.53%)
USD 5.62
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 6.96 | 6.98 | 6.87 | 6.94 | 46.9 Thousand |
| 05 May, 2023 | 6.97 | 7.02 | 6.86 | 6.93 | 60.2 Thousand |
| 04 May, 2023 | 6.95 | 7.0 | 6.81 | 6.84 | 48.7 Thousand |
| 03 May, 2023 | 7.0 | 7.15 | 6.98 | 7.0 | 51.9 Thousand |
| 02 May, 2023 | 7.2 | 7.25 | 6.87 | 6.99 | 105.3 Thousand |
| 01 May, 2023 | 7.4 | 7.41 | 7.21 | 7.25 | 69.7 Thousand |
| 28 Apr, 2023 | 7.4 | 7.45 | 7.33 | 7.37 | 46.8 Thousand |
| 27 Apr, 2023 | 7.32 | 7.41 | 7.28 | 7.33 | 84.6 Thousand |
| 26 Apr, 2023 | 7.3 | 7.43 | 7.28 | 7.34 | 104.1 Thousand |
| 25 Apr, 2023 | 7.31 | 7.37 | 7.23 | 7.29 | 82.2 Thousand |
EAT
EB
EBF
E
EAF
EAI