Ellington Residential Mortgage (EARN)
USD 5.67
(-1.22%)
USD 5.67
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2023 | 7.29 | 7.3 | 7.15 | 7.21 | 54.2 Thousand |
| 20 Apr, 2023 | 7.18 | 7.25 | 7.16 | 7.2 | 52.7 Thousand |
| 19 Apr, 2023 | 7.08 | 7.25 | 7.07 | 7.19 | 88.9 Thousand |
| 18 Apr, 2023 | 7.04 | 7.1 | 7.04 | 7.06 | 59.1 Thousand |
| 17 Apr, 2023 | 6.99 | 7.07 | 6.95 | 7.03 | 51.7 Thousand |
| 14 Apr, 2023 | 7.1 | 7.1 | 6.97 | 7.0 | 64.5 Thousand |
| 13 Apr, 2023 | 7.1 | 7.17 | 6.98 | 7.06 | 135.1 Thousand |
| 12 Apr, 2023 | 7.23 | 7.29 | 7.07 | 7.07 | 378.7 Thousand |
| 11 Apr, 2023 | 7.23 | 7.29 | 7.1 | 7.26 | 39.6 Thousand |
| 10 Apr, 2023 | 7.21 | 7.32 | 7.05 | 7.13 | 68.1 Thousand |
EAT
EB
EBF
E
EAF
EAI