Ellington Residential Mortgage (EARN)
USD 5.62
(-0.53%)
USD 5.62
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2023 | 7.21 | 7.32 | 7.05 | 7.13 | 68.1 Thousand |
| 06 Apr, 2023 | 7.31 | 7.38 | 7.24 | 7.25 | 43.1 Thousand |
| 05 Apr, 2023 | 7.11 | 7.38 | 7.11 | 7.28 | 44.7 Thousand |
| 04 Apr, 2023 | 7.28 | 7.3 | 7.13 | 7.17 | 64.2 Thousand |
| 03 Apr, 2023 | 7.3 | 7.35 | 7.21 | 7.22 | 74.4 Thousand |
| 31 Mar, 2023 | 7.2 | 7.33 | 7.2 | 7.3 | 51.4 Thousand |
| 30 Mar, 2023 | 7.2 | 7.33 | 7.15 | 7.21 | 53.8 Thousand |
| 29 Mar, 2023 | 7.23 | 7.33 | 7.2 | 7.31 | 95 Thousand |
| 28 Mar, 2023 | 7.22 | 7.22 | 7.13 | 7.16 | 127.4 Thousand |
| 27 Mar, 2023 | 7.24 | 7.25 | 7.15 | 7.19 | 98.2 Thousand |
EAT
EB
EBF
E
EAF
EAI