Ellington Residential Mortgage (EARN)
USD 5.62
(-0.53%)
USD 5.62
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2023 | 6.9 | 7.11 | 6.85 | 7.1 | 51.9 Thousand |
| 23 Mar, 2023 | 7.03 | 7.2 | 6.94 | 6.96 | 94.1 Thousand |
| 22 Mar, 2023 | 7.1 | 7.11 | 6.98 | 6.99 | 77 Thousand |
| 21 Mar, 2023 | 7.0 | 7.2 | 6.9 | 7.1 | 102.6 Thousand |
| 20 Mar, 2023 | 7.07 | 7.15 | 6.95 | 7.0 | 109.8 Thousand |
| 17 Mar, 2023 | 7.03 | 7.09 | 6.87 | 7.03 | 127.5 Thousand |
| 16 Mar, 2023 | 6.94 | 7.15 | 6.94 | 7.1 | 85.2 Thousand |
| 15 Mar, 2023 | 7.28 | 7.34 | 6.97 | 7.03 | 151.2 Thousand |
| 14 Mar, 2023 | 7.2 | 7.52 | 7.17 | 7.44 | 108.4 Thousand |
| 13 Mar, 2023 | 7.01 | 7.17 | 6.83 | 7.12 | 109 Thousand |
EAT
EB
EBF
E
EAF
EAI