Ellington Residential Mortgage (EARN)
USD 5.62
(-0.53%)
USD 5.62
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2023 | 7.24 | 7.3 | 7.01 | 7.08 | 131.4 Thousand |
| 09 Mar, 2023 | 7.5 | 7.54 | 7.3 | 7.31 | 101.4 Thousand |
| 08 Mar, 2023 | 7.74 | 7.74 | 7.49 | 7.56 | 122.3 Thousand |
| 07 Mar, 2023 | 7.76 | 7.94 | 7.71 | 7.75 | 107.4 Thousand |
| 06 Mar, 2023 | 7.56 | 7.63 | 7.5 | 7.53 | 70.2 Thousand |
| 03 Mar, 2023 | 7.58 | 7.58 | 7.49 | 7.54 | 72.7 Thousand |
| 02 Mar, 2023 | 7.51 | 7.6 | 7.46 | 7.5 | 60.5 Thousand |
| 01 Mar, 2023 | 7.76 | 7.79 | 7.5 | 7.53 | 143.2 Thousand |
| 28 Feb, 2023 | 7.77 | 7.87 | 7.76 | 7.76 | 53.4 Thousand |
| 27 Feb, 2023 | 7.85 | 7.87 | 7.77 | 7.79 | 77.9 Thousand |
EAT
EB
EBF
E
EAF
EAI